Canada markets open in 1 hour 16 minutes

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.02-0.47 (-1.16%)
At close: 4:02PM EST

40.25 +0.23 (0.57%)
Before hours: 8:13AM EST

In The Money
Show:ListStraddle
Strike:52.50
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218C000525002020-12-01 9:30AM EST2020-12-180.020.000.000.00-178,52225.00%
MO210115C000525002020-12-02 10:20AM EST2021-01-150.040.000.000.00-75,43625.00%
MO210319C000525002020-12-02 9:48AM EST2021-03-190.100.000.000.00-2029012.50%
MO220121C000525002020-12-02 2:02PM EST2022-01-210.730.000.000.00-892,4336.25%
MO230120C000525002020-11-24 10:18AM EST2023-01-201.500.000.000.00-11903.13%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218P000525002020-11-20 11:05AM EST2020-12-1812.840.000.000.00-6100.00%
MO210115P000525002020-11-18 9:45AM EST2021-01-1511.990.000.000.00-11,0910.00%
MO210319P000525002020-11-02 2:24PM EST2021-03-1917.0911.0515.800.00-22381.96%
MO220121P000525002020-11-10 2:39PM EST2022-01-2115.830.000.000.00-11080.00%
MO230120P000525002020-11-16 12:07AM EST2023-01-2017.500.000.000.00--10.00%