Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00046000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 723 | 23.44% |
| MO240517C00046000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 1 | 812 | 21.49% |
| MO240524C00046000 | 2024-05-06 12:08PM EDT | 2024-05-24 | 0.01 | 0.02 | 0.06 | 0.00 | - | 9 | 922 | 15.63% |
| MO240531C00046000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.08 | 0.00 | - | 5 | 537 | 14.26% |
| MO240607C00046000 | 2024-05-06 3:15PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 5 | 236 | 13.48% |
| MO240614C00046000 | 2024-05-07 3:47PM EDT | 2024-06-14 | 0.12 | 0.09 | 0.40 | 0.00 | - | 17 | 15 | 20.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00046000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 2.32 | 1.30 | 2.92 | 0.00 | - | 180 | 80 | 86.52% |
| MO240531P00046000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 2.44 | 1.66 | 2.26 | 0.00 | - | 1 | 1 | 15.63% |
© 2024 Yahoo. All rights reserved.