Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240510C00044000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.17 | -0.17 | -48.57% | 596 | 1,948 | 13.87% |
MO240517C00044000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.23 | 0.28 | 0.32 | -0.29 | -55.77% | 169 | 1,716 | 14.55% |
MO240524C00044000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 0.47 | 0.42 | 0.47 | -0.33 | -41.25% | 112 | 842 | 15.63% |
MO240531C00044000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.52 | 0.49 | 0.56 | -0.26 | -33.33% | 101 | 749 | 15.43% |
MO240607C00044000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 0.60 | 0.52 | 0.71 | -0.37 | -38.14% | 43 | 163 | 16.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240510P00044000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.54 | 0.39 | 0.67 | +0.14 | +35.00% | 312 | 530 | 17.97% |
MO240517P00044000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.62 | 0.63 | 0.65 | +0.09 | +16.98% | 223 | 688 | 12.06% |
MO240524P00044000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.73 | 0.70 | 0.75 | +0.10 | +15.87% | 82 | 533 | 12.40% |
MO240531P00044000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.76 | 0.74 | 0.81 | +0.04 | +5.56% | 323 | 460 | 12.04% |
MO240607P00044000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.83 | 0.83 | 0.89 | +0.11 | +15.28% | 1,557 | 1,942 | 12.31% |