Canada markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.59-0.39 (-0.89%)
At close: 04:00PM EDT
43.59 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO240510C000440002024-05-03 3:56PM EDT2024-05-100.180.150.17-0.17-48.57%5961,94813.87%
MO240517C000440002024-05-03 3:38PM EDT2024-05-170.230.280.32-0.29-55.77%1691,71614.55%
MO240524C000440002024-05-03 2:57PM EDT2024-05-240.470.420.47-0.33-41.25%11284215.63%
MO240531C000440002024-05-03 1:53PM EDT2024-05-310.520.490.56-0.26-33.33%10174915.43%
MO240607C000440002024-05-03 2:16PM EDT2024-06-070.600.520.71-0.37-38.14%4316316.65%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO240510P000440002024-05-03 3:43PM EDT2024-05-100.540.390.67+0.14+35.00%31253017.97%
MO240517P000440002024-05-03 3:59PM EDT2024-05-170.620.630.65+0.09+16.98%22368812.06%
MO240524P000440002024-05-03 2:01PM EDT2024-05-240.730.700.75+0.10+15.87%8253312.40%
MO240531P000440002024-05-03 3:35PM EDT2024-05-310.760.740.81+0.04+5.56%32346012.04%
MO240607P000440002024-05-03 3:59PM EDT2024-06-070.830.830.89+0.11+15.28%1,5571,94212.31%