Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240510C00043500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 843 | 796 | 0.00% |
MO240517C00043500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 353 | 1,145 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240510P00043500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 287 | 856 | 0.78% |
MO240517P00043500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 173 | 778 | 0.39% |