Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00043000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 56 | 795 | 0.00% |
| MO240517C00043000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 21 | 633 | 0.00% |
| MO240524C00043000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 265 | 0.00% |
| MO240531C00043000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 0.00% |
| MO240607C00043000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 112 | 137 | 0.00% |
| MO240614C00043000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00043000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 260 | 500 | 3.13% |
| MO240517P00043000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 74 | 510 | 3.13% |
| MO240524P00043000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 26 | 196 | 1.56% |
| MO240531P00043000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 115 | 1.56% |
| MO240607P00043000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,429 | 950 | 1.56% |
| MO240614P00043000 | 2024-05-03 12:28PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.