Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:41.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00041500 | 2024-05-02 9:58AM EDT | 2024-05-03 | 2.44 | 2.51 | 2.73 | +0.15 | +6.55% | 1 | 131 | 62.89% |
| MO240510C00041500 | 2024-04-26 2:01PM EDT | 2024-05-10 | 2.43 | 2.61 | 2.73 | 0.00 | - | 168 | 168 | 29.59% |
| MO240517C00041500 | 2024-04-24 9:36AM EDT | 2024-05-17 | 1.61 | 2.68 | 2.92 | 0.00 | - | - | 4 | 31.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503P00041500 | 2024-05-02 10:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 246 | 40.63% |
| MO240510P00041500 | 2024-04-26 3:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.09 | 0.00 | - | 50 | 50 | 30.08% |
| MO240517P00041500 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.05 | 0.00 | - | 6 | 322 | 19.53% |
© 2024 Yahoo. All rights reserved.