Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240405C00041000 | 2024-03-25 9:50AM EDT | 2024-04-05 | 2.52 | 2.53 | 2.76 | 0.00 | - | 10 | 14 | 36.33% |
MO240412C00041000 | 2024-03-22 2:18PM EDT | 2024-04-12 | 2.20 | 1.73 | 2.84 | 0.00 | - | 2 | 2 | 30.66% |
MO240419C00041000 | 2024-03-27 9:34AM EDT | 2024-04-19 | 2.73 | 2.79 | 2.89 | 0.00 | - | 1 | 2,002 | 27.25% |
MO240426C00041000 | 2024-03-26 11:05AM EDT | 2024-04-26 | 2.50 | 1.94 | 5.00 | 0.00 | - | 1 | 1 | 74.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240405P00041000 | 2024-03-26 3:55PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 7,022 | 20.31% |
MO240412P00041000 | 2024-03-28 11:33AM EDT | 2024-04-12 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 2 | 296 | 21.09% |
MO240419P00041000 | 2024-03-28 1:58PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 110 | 2,797 | 16.80% |
MO240426P00041000 | 2024-03-28 3:00PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.30 | -0.01 | -8.33% | 19 | 390 | 24.66% |
MO240503P00041000 | 2024-03-28 3:01PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.38 | -0.03 | -17.65% | 12 | 16 | 24.32% |