Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:40.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00040500 | 2024-04-30 9:32AM EDT | 2024-05-03 | 3.50 | 3.55 | 3.90 | 0.00 | - | 5 | 5 | 96.09% |
| MO240517C00040500 | 2024-04-25 10:21AM EDT | 2024-05-17 | 2.67 | 3.65 | 3.80 | 0.00 | - | - | 8 | 37.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503P00040500 | 2024-04-29 2:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 171 | 53.13% |
| MO240510P00040500 | 2024-04-29 11:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 139 | 309 | 25.00% |
| MO240517P00040500 | 2024-04-30 10:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 101 | 118 | 29.88% |
© 2024 Yahoo. All rights reserved.