Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00038000 | 2024-04-19 2:00PM EDT | 2024-05-03 | 4.26 | 4.05 | 6.75 | 0.00 | - | 1 | 1 | 328.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503P00038000 | 2024-04-19 2:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 135 | 103 | 112.50% |
| MO240510P00038000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 33 | 42.97% |
| MO240517P00038000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 262 | 50.20% |
| MO240524P00038000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 200 | 101 | 38.28% |
| MO240531P00038000 | 2024-04-26 12:55PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.15 | 0.00 | - | 4 | 11 | 70.07% |
© 2024 Yahoo. All rights reserved.