Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO231020C00037500 | 2023-09-13 3:25PM EDT | 2023-10-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| MO231117C00037500 | 2023-09-18 9:39AM EDT | 2023-11-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO231215C00037500 | 2023-09-25 3:45PM EDT | 2023-12-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240119C00037500 | 2023-09-26 3:42PM EDT | 2024-01-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MO240315C00037500 | 2023-09-25 3:44PM EDT | 2024-03-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240621C00037500 | 2023-09-21 1:45PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MO250117C00037500 | 2023-09-26 10:27AM EDT | 2025-01-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MO260116C00037500 | 2023-09-26 12:24PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO231020P00037500 | 2023-09-26 3:00PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MO231117P00037500 | 2023-09-25 2:46PM EDT | 2023-11-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MO231215P00037500 | 2023-09-26 3:27PM EDT | 2023-12-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MO240119P00037500 | 2023-09-26 2:06PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO240315P00037500 | 2023-09-26 3:19PM EDT | 2024-03-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| MO240621P00037500 | 2023-09-25 3:03PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MO250117P00037500 | 2023-09-25 3:53PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MO260116P00037500 | 2023-09-25 3:24PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
