Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00035000 | 2024-03-25 11:53AM EDT | 2024-05-03 | 8.40 | 7.90 | 10.00 | 0.00 | - | 10 | 10 | 124.02% |
| MO240517C00035000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240621C00035000 | 2024-04-12 11:33AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MO240920C00035000 | 2024-04-16 11:44AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MO250117C00035000 | 2024-04-25 2:43PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MO250620C00035000 | 2024-04-24 11:11AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO260116C00035000 | 2024-04-23 1:42PM EDT | 2026-01-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00035000 | 2024-04-18 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MO240517P00035000 | 2024-04-23 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MO240524P00035000 | 2024-04-12 11:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MO240621P00035000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| MO240920P00035000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MO241220P00035000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO250117P00035000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| MO250620P00035000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO260116P00035000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.