Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230331C00035000 | 2023-03-22 2:06PM EDT | 2023-03-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MO230406C00035000 | 2023-03-22 3:47PM EDT | 2023-04-06 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO230414C00035000 | 2023-03-22 3:43PM EDT | 2023-04-14 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 0.00% |
| MO230421C00035000 | 2023-03-22 2:40PM EDT | 2023-04-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MO230519C00035000 | 2023-03-23 11:33AM EDT | 2023-05-19 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO230616C00035000 | 2023-03-22 3:43PM EDT | 2023-06-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2,190 | 0 | 0.00% |
| MO230915C00035000 | 2023-03-23 9:46AM EDT | 2023-09-15 | 9.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO240119C00035000 | 2023-03-24 1:51PM EDT | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MO250117C00035000 | 2023-03-24 12:01PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230331P00035000 | 2023-03-20 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MO230406P00035000 | 2023-03-23 3:19PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MO230414P00035000 | 2023-03-23 3:20PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MO230421P00035000 | 2023-03-24 12:31PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MO230519P00035000 | 2023-03-24 11:21AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MO230616P00035000 | 2023-03-24 3:16PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MO230915P00035000 | 2023-03-24 10:15AM EDT | 2023-09-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MO240119P00035000 | 2023-03-24 1:07PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MO240621P00035000 | 2023-03-24 12:45PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MO250117P00035000 | 2023-03-24 12:47PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
