Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00027500 | 2024-03-21 2:39PM EDT | 2024-06-21 | 17.45 | 16.40 | 17.25 | 0.00 | - | 18 | 0 | 78.61% |
MO250117C00027500 | 2024-03-25 10:10AM EDT | 2025-01-17 | 16.01 | 15.35 | 16.60 | 0.00 | - | 1 | 1 | 37.99% |
MO260116C00027500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 17.14 | 15.40 | 16.70 | 0.00 | - | 20 | 0 | 26.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00027500 | 2024-03-22 2:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 100 | 527 | 51.86% |
MO240920P00027500 | 2024-02-20 12:43PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.54 | 0.00 | - | 4 | 2 | 50.78% |
MO250117P00027500 | 2024-03-28 3:09PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.13 | -0.01 | -8.33% | 103 | 2,242 | 28.71% |
MO250620P00027500 | 2024-03-21 11:28AM EDT | 2025-06-20 | 0.31 | 0.25 | 0.48 | -0.01 | -3.12% | 10 | 102 | 30.84% |
MO260116P00027500 | 2024-03-28 11:10AM EDT | 2026-01-16 | 0.65 | 0.61 | 0.76 | -0.10 | -13.33% | 50 | 295 | 28.86% |