Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00025000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 18.08 | 16.85 | 18.85 | 0.00 | - | 210 | 140 | 95.51% |
| MO250117C00025000 | 2024-04-17 11:06AM EDT | 2025-01-17 | 16.11 | 18.40 | 18.90 | 0.00 | - | 1 | 22 | 42.73% |
| MO250620C00025000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 16.18 | 18.50 | 20.75 | 0.00 | - | 1 | 9 | 60.01% |
| MO260116C00025000 | 2024-04-05 9:37AM EDT | 2026-01-16 | 16.50 | 17.75 | 19.75 | 0.00 | - | 30 | 32 | 39.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00025000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 106.25% |
| MO240621P00025000 | 2024-04-12 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 87 | 59.38% |
| MO240920P00025000 | 2024-04-10 10:48AM EDT | 2024-09-20 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 5 | 80.57% |
| MO250117P00025000 | 2024-05-02 1:05PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.10 | 0.00 | - | 10 | 1,114 | 34.47% |
| MO250620P00025000 | 2024-04-17 3:40PM EDT | 2025-06-20 | 0.33 | 0.00 | 4.45 | 0.00 | - | 3 | 714 | 60.77% |
| MO260116P00025000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 0.41 | 0.39 | 0.44 | 0.00 | - | 1 | 263 | 29.88% |
© 2024 Yahoo. All rights reserved.