Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240920C00020000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 24.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO250117C00020000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MO250620C00020000 | 2024-04-02 9:50AM EDT | 2025-06-20 | 23.61 | 23.90 | 24.45 | 0.00 | - | 1 | 1 | 52.39% |
MO260116C00020000 | 2024-05-02 12:22PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240920P00020000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MO260116P00020000 | 2024-04-12 3:57PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |