Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
87,884.77
+5,288.13(+6.40%)

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

42.09

+0.79

(+1.91%)

At close: 04:01PM EDT

42.05

-0.04

(-0.10%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.01	0.00	-	4	4
9.80	0.00	-	1	1	32.00	0.01	0.00	-	4	13
-	-	-	-	-	33.00	0.01	0.00	-	4	4
6.80	0.00	-	1	1	34.00	0.01	0.00	-	8	36
-	-	-	-	-	35.00	0.01	0.00	-	4	32
5.50	0.00	-	1	2	36.00	0.01	0.00	-	4	1,031
-	-	-	-	-	37.00	0.01	0.00	-	74	1,026
6.95	0.00	-	2	0	38.00	0.02	-0.01	-33.33%	321	91
2.36	0.00	-	22	43	39.00	0.03	-0.07	-70.00%	255	118
2.24	+0.73	+48.34%	48	206	40.00	0.09	-0.09	-50.00%	72	522
1.83	+0.99	+117.86%	132	2,886	41.00	0.22	-0.23	-51.11%	305	1,081
0.69	+0.38	+122.58%	451	5,822	42.00	0.56	-0.39	-41.05%	195	765
0.24	+0.12	+100.00%	552	1,616	43.00	1.06	-0.98	-48.04%	19	486
0.07	+0.01	+16.67%	225	1,925	44.00	2.13	-0.92	-30.16%	5	95
0.03	-0.01	-25.00%	44	1,096	45.00	2.92	0.00	-	29	1
0.02	0.00	-	707	770	46.00	2.36	0.00	-	-	0
0.01	0.00	-	935	594	47.00	3.77	0.00	-	1	0
0.01	0.00	-	8	80	48.00	-	-	-	-	-
0.02	0.00	-	18	104	49.00	-	-	-	-	-
0.02	0.00	-	8	18	50.00	-	-	-	-	-
0.01	0.00	-	8	16	51.00	-	-	-	-	-
0.01	0.00	-	8	17	52.00	-	-	-	-	-
0.01	0.00	-	8	16	53.00	-	-	-	-	-
0.01	0.00	-	8	24	54.00	-	-	-	-	-
0.01	0.00	-	8	24	55.00	-	-	-	-	-
0.01	0.00	-	7	20	60.00	-	-	-	-	-