Canada Markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.17+0.62 (+1.49%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Calls
August 14, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.76+11.76--1030.000.050.00-11
-----33.000.03+0.03--2
6.550.00-201035.00-----
-----35.500.550.00--1
-----36.000.050.00-23
-----36.500.640.00--4
-----37.000.090.00-1546
3.30+0.28+9.27%38138.000.03+0.02+200.00%11987
1.980.00-1138.500.02-0.04-66.67%175
3.06+0.86+39.09%3239.000.04-0.01-20.00%44769
2.02-0.09-4.27%65639.500.06-0.05-45.45%41420
2.13+0.26+13.90%1461940.00-----
1.11-0.22-16.54%41,09440.50-----
1.20+0.24+25.00%7453841.000.18-0.17-48.57%406600
0.87+0.30+52.63%21447941.500.27-0.26-49.06%120644
0.62+0.27+77.14%69491542.000.41-0.39-48.75%691115
-----42.500.68-0.43-38.74%10237
0.19+0.09+90.00%37467743.001.05-0.46-30.46%71
0.03-0.01-25.00%3448644.001.830.00-21
0.040.00-22044.50-----
0.030.00-1113345.002.920.00-1021
0.090.00-12248.005.200.00--28