MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.010.00-10
-----32.500.010.00-20
6.900.00--034.000.010.00-20
7.700.00-2035.000.030.00-40
6.400.00-4036.000.020.00-10
-----36.500.020.00-30
4.800.00-1037.500.010.00-50
5.390.00--038.000.020.00-50
2.580.00-51038.500.020.00-130
2.300.00--039.000.050.00-10
3.790.00-2039.500.030.00-20
3.360.00-9040.000.020.00-150
2.820.00-15040.500.040.00-120
2.460.00-6041.000.040.00-160
1.720.00-1041.500.050.00-1130
1.480.00-40042.000.070.00-780
1.070.00-81042.500.130.00-2090
0.700.00-341043.000.240.00-2150
0.380.00-293043.500.450.00-10
0.200.00-1,034044.000.750.00-140
0.070.00-19044.501.370.00--0
0.020.00-20045.001.630.00-360
0.040.00-12045.504.600.00--0
0.020.00-8046.00-----
0.010.00-5046.50-----
0.010.00-2047.00-----
0.020.00-3047.504.400.00-30
0.010.00-10048.00-----
0.010.00-171050.006.950.00-710
0.030.00-11052.5011.640.00-10
0.010.00-1055.0014.100.00-100
0.010.00-20060.0016.950.00-50
0.020.00-80065.00-----