Mail

Canada Markets closed

S&P/TSX
18,480.98
-521.72(-2.75%)
S&P 500
3,693.23
-64.76(-1.72%)
DOW
29,590.41
-486.29(-1.62%)
CAD/USD
0.7342
-0.0073(-0.9838%)
CRUDE OIL
79.43
-4.06(-4.86%)
BTC-CAD
25,810.89
-372.58(-1.42%)

Altria Group, Inc. (MO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

41.68

-1.59

(-3.67%)

At close: 04:03PM EDT

41.80

+0.12

(+0.29%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 30, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MO220930C00045000	2022-08-11 1:03PM EDT	45.00	1.38	1.27	1.48	+1.38	-	16	-	122.85%
MO220930C00046000	2022-08-11 11:10AM EDT	46.00	0.80	0.80	0.91	+0.80	-	7	-	108.40%
MO220930C00047000	2022-08-11 1:21PM EDT	47.00	0.51	0.42	0.54	+0.51	-	12	-	96.39%
MO220930C00048000	2022-08-11 10:12AM EDT	48.00	0.23	0.21	0.36	+0.23	-	1	-	90.82%

PutsforSeptember 30, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MO220930P00040000	2022-08-11 11:45AM EDT	40.00	0.38	0.33	0.43	+0.38	-	5	-	51.07%
MO220930P00041000	2022-08-11 11:40AM EDT	41.00	0.48	0.43	0.58	+0.48	-	2	-	41.50%
MO220930P00045000	2022-08-11 12:40PM EDT	45.00	1.57	1.54	1.72	+1.57	-	7	-	0.00%