Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.06 | 0.00 | - | 2 | 6 | 20.00 | 0.22 | 0.00 | - | 1 | 198 |
| 22.11 | 0.00 | - | 15 | 0 | 22.50 | 0.31 | 0.00 | - | 4 | 116 |
| 16.50 | 0.00 | - | 30 | 32 | 25.00 | 0.41 | 0.00 | - | 1 | 263 |
| 17.14 | 0.00 | - | 20 | 0 | 27.50 | 0.60 | 0.00 | - | 6 | 850 |
| 14.00 | 0.00 | - | 65 | 211 | 30.00 | 0.91 | 0.00 | - | 1 | 289 |
| 11.50 | 0.00 | - | 4 | 79 | 32.50 | 1.29 | 0.00 | - | 13 | 798 |
| 8.31 | 0.00 | - | 131 | 517 | 35.00 | 1.80 | 0.00 | - | 5 | 1,435 |
| 7.05 | 0.00 | - | 49 | 329 | 37.50 | 2.47 | 0.00 | - | 3 | 865 |
| 5.24 | 0.00 | - | 77 | 2,977 | 40.00 | 3.35 | 0.00 | - | 2 | 2,253 |
| 3.80 | 0.00 | - | 14 | 1,474 | 42.50 | 4.60 | 0.00 | - | 2 | 494 |
| 2.72 | 0.00 | - | 2,994 | 4,902 | 45.00 | 5.90 | 0.00 | - | 2 | 987 |
| 1.87 | 0.00 | - | 33 | 1,468 | 47.50 | 9.89 | 0.00 | - | 1 | 598 |
| 1.25 | 0.00 | - | 10 | 3,124 | 50.00 | 9.29 | 0.00 | - | 1 | 159 |
| 0.80 | 0.00 | - | 9 | 1,165 | 52.50 | 12.00 | 0.00 | - | 5 | 130 |
| 0.52 | 0.00 | - | 1 | 566 | 55.00 | 14.30 | 0.00 | - | 10 | 47 |
| 0.26 | 0.00 | - | 112 | 8,117 | 60.00 | 17.60 | 0.00 | - | 3 | 127 |
| 0.16 | 0.00 | - | 3 | 359 | 65.00 | 21.60 | 0.00 | - | 3 | 106 |
© 2024 Yahoo. All rights reserved.