Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.16 | 0.00 | - | 15 | 29 | 20.00 | - | - | - | - | - |
| 19.33 | 0.00 | - | 1 | 5 | 22.50 | 0.01 | 0.00 | - | 1 | 349 |
| 19.31 | 0.00 | - | 3 | 25 | 25.00 | 0.09 | 0.00 | - | 1 | 1,115 |
| 16.41 | 0.00 | - | 50 | 51 | 27.50 | 0.22 | +0.12 | +120.00% | 2 | 1,479 |
| 14.60 | 0.00 | - | 8 | 329 | 30.00 | 0.28 | +0.11 | +64.71% | 2 | 4,099 |
| 8.75 | 0.00 | - | 1 | 98 | 32.50 | 0.22 | -0.05 | -18.52% | 6 | 7,650 |
| 9.95 | +0.18 | +1.84% | 33 | 5,340 | 35.00 | 0.36 | -0.02 | -5.26% | 11 | 7,267 |
| 7.50 | +0.22 | +3.02% | 7 | 1,104 | 37.50 | 0.62 | -0.03 | -4.62% | 23 | 11,034 |
| 5.23 | +0.08 | +1.55% | 34 | 11,167 | 40.00 | 1.11 | -0.04 | -3.48% | 52 | 15,594 |
| 3.45 | +0.25 | +7.81% | 34 | 8,071 | 42.50 | 1.88 | -0.07 | -3.59% | 8 | 6,041 |
| 2.00 | +0.06 | +3.09% | 60 | 15,727 | 45.00 | 3.03 | -0.17 | -5.31% | 57 | 3,416 |
| 1.01 | 0.00 | - | 59 | 6,311 | 47.50 | 4.78 | -0.17 | -3.43% | 4 | 1,583 |
| 0.49 | +0.02 | +4.26% | 139 | 5,580 | 50.00 | 6.80 | -0.80 | -10.53% | 29 | 1,519 |
| 0.25 | +0.03 | +13.64% | 4 | 3,599 | 52.50 | 12.60 | 0.00 | - | 1 | 444 |
| 0.12 | +0.01 | +9.09% | 20 | 1,722 | 55.00 | 11.22 | -0.13 | -1.15% | 1 | 385 |
| 0.09 | +0.01 | +12.50% | 106 | 1,246 | 57.50 | 18.85 | 0.00 | - | 200 | 119 |
| 0.05 | 0.00 | - | 110 | 1,781 | 60.00 | 17.34 | 0.00 | - | 1 | 505 |
| 0.03 | 0.00 | - | 70 | 1,654 | 65.00 | 21.95 | 0.00 | - | 2 | 188 |
| 0.03 | 0.00 | - | 51 | 555 | 70.00 | 26.70 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.