Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.64 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 1 | 332 |
| 18.08 | 0.00 | - | 210 | 140 | 25.00 | 0.01 | 0.00 | - | 1 | 87 |
| 17.45 | 0.00 | - | 18 | 0 | 27.50 | 0.02 | 0.00 | - | 4 | 526 |
| 11.09 | 0.00 | - | 4 | 2 | 30.00 | 0.01 | 0.00 | - | 1 | 777 |
| 12.42 | 0.00 | - | 8 | 0 | 32.50 | 0.03 | 0.00 | - | 25 | 937 |
| 6.65 | 0.00 | - | 11 | 175 | 35.00 | 0.05 | -0.01 | -16.67% | 39 | 6,954 |
| 5.70 | 0.00 | - | 3 | 60 | 37.50 | 0.13 | +0.01 | +8.33% | 815 | 12,663 |
| 3.41 | +0.06 | +1.79% | 79 | 1,471 | 40.00 | 0.39 | -0.06 | -13.33% | 41 | 14,652 |
| 1.47 | -0.06 | -3.92% | 506 | 20,190 | 42.50 | 1.25 | -0.04 | -3.10% | 599 | 12,288 |
| 0.39 | -0.02 | -4.88% | 1,120 | 16,556 | 45.00 | 3.10 | +0.24 | +8.39% | 1 | 2,794 |
| 0.10 | -0.01 | -9.09% | 161 | 6,481 | 47.50 | 5.60 | 0.00 | - | 1 | 811 |
| 0.05 | 0.00 | - | 46 | 6,246 | 50.00 | 7.55 | 0.00 | - | 13 | 89 |
| 0.03 | 0.00 | - | 1 | 1,364 | 52.50 | 12.08 | 0.00 | - | 1 | 48 |
| 0.02 | 0.00 | - | 51 | 639 | 55.00 | 11.65 | 0.00 | - | 4 | 55 |
| 0.02 | 0.00 | - | 29 | 176 | 60.00 | 17.05 | 0.00 | - | 4 | 57 |
| 0.02 | 0.00 | - | 1 | 114 | 65.00 | 22.35 | 0.00 | - | 1 | 293 |
| 0.02 | 0.00 | - | 4 | 44 | 70.00 | 28.70 | 0.00 | - | 2 | 123 |
© 2024 Yahoo. All rights reserved.