Mail

Canada markets closed

S&P/TSX
22,116.69
-152.43(-0.68%)
S&P 500
5,283.40
+5.89(+0.11%)
DOW
38,571.03
-115.29(-0.30%)
CAD/USD
0.7334
-0.0005(-0.06%)
CRUDE OIL
74.00
-2.99(-3.88%)
Bitcoin CAD
94,215.19
+1,845.40(+2.00%)

MARKETS LIVE BLOG

STOCKS FALL BUT GAMESTOP SURGES ON REDDIT BET

Paramount, Skydance agree to merger terms: Report

Altria Group, Inc. (MO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

46.56

+0.31

(+0.67%)

At close: 03:59PM EDT

46.25

-0.31

(-0.67%)

After hours:

04:01PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.06	0.00	-	-	2
9.30	0.00	-	-	3	35.00	-	-	-	-	-
-	-	-	-	-	37.00	0.01	0.00	-	-	4
8.20	0.00	-	-	1	38.00	0.01	0.00	-	4	31
7.30	0.00	-	1	3	39.00	0.01	0.00	-	4	107
5.25	0.00	-	1	4	40.00	0.02	0.00	-	8	128
-	-	-	-	-	40.50	0.01	0.00	-	4	108
4.99	+0.44	+9.67%	12	72	41.00	0.01	-0.01	-50.00%	30	275
-	-	-	-	-	41.50	0.02	0.00	-	13	13
4.27	+0.62	+16.99%	25	48	42.00	0.01	-0.01	-50.00%	11	11,204
2.95	0.00	-	1	96	42.50	0.01	-0.01	-50.00%	4	81
3.34	+0.24	+7.74%	6	303	43.00	0.01	-0.01	-50.00%	20	7,419
1.74	0.00	-	21	21	43.50	0.02	0.00	-	4	93
2.45	+0.69	+39.20%	9	342	44.00	0.02	-0.04	-66.67%	22	2,517
1.60	0.00	-	10	31	44.50	0.01	-0.07	-87.50%	31	100
1.48	+0.23	+18.40%	122	1,144	45.00	0.04	-0.02	-33.33%	76	1,401
1.06	+0.24	+29.27%	57	1,370	45.50	0.07	-0.04	-36.36%	177	621
0.60	+0.09	+17.65%	226	1,753	46.00	0.18	-0.04	-18.18%	3,248	732
0.34	+0.14	+70.00%	320	508	46.50	0.31	-0.74	-70.48%	334	50
0.12	+0.01	+9.09%	822	482	47.00	0.85	-0.11	-11.46%	15	151
0.05	+0.01	+25.00%	155	174	47.50	-	-	-	-	-
0.03	+0.01	+50.00%	45	191	48.00	4.39	0.00	-	-	0
0.01	0.00	-	64	73	48.50	-	-	-	-	-
0.02	+0.01	+100.00%	14	69	49.00	2.80	-2.40	-46.15%	30	0
0.01	0.00	-	273	176	49.50	-	-	-	-	-
0.01	0.00	-	71	72	50.00	-	-	-	-	-
0.02	0.00	-	-	3	52.00	-	-	-	-	-
0.01	0.00	-	8	8	53.00	-	-	-	-	-
0.01	0.00	-	-	16	55.00	9.05	0.00	-	15	0