Mail

Canada markets open in 8 hours 42 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7288
+0.0007(+0.09%)
CRUDE OIL
79.58
+0.58(+0.73%)
Bitcoin CAD
78,803.16
-3,817.44(-4.62%)

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

43.82

+0.01

(+0.02%)

At close: 04:00PM EDT

43.91

+0.09

(+0.21%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
19.25	0.00	-	-	0	22.50	-	-	-	-	-
-	-	-	-	-	25.00	0.03	0.00	-	-	0
12.30	0.00	-	30	0	30.00	0.02	0.00	-	-	0
9.85	0.00	-	20	0	32.50	-	-	-	-	-
9.45	0.00	-	1	0	34.00	-	-	-	-	-
8.05	0.00	-	4	0	35.00	0.02	0.00	-	204	0
-	-	-	-	-	36.00	0.04	0.00	-	-	0
-	-	-	-	-	36.50	0.05	0.00	-	-	0
-	-	-	-	-	37.00	0.06	0.00	-	-	0
4.52	0.00	-	1	0	37.50	0.01	0.00	-	202	0
-	-	-	-	-	38.00	0.03	0.00	-	-	0
-	-	-	-	-	38.50	0.03	0.00	-	-	0
4.00	0.00	-	-	0	39.00	0.03	0.00	-	6	0
-	-	-	-	-	39.50	0.02	0.00	-	201	0
4.05	0.00	-	3	0	40.00	0.02	0.00	-	35	0
2.67	0.00	-	-	0	40.50	0.04	0.00	-	101	0
2.84	0.00	-	2	0	41.00	0.04	0.00	-	2	0
1.61	0.00	-	-	0	41.50	0.07	0.00	-	6	0
1.94	0.00	-	8	0	42.00	0.08	0.00	-	12	0
1.57	0.00	-	18	0	42.50	0.22	0.00	-	58	0
1.43	0.00	-	12	0	43.00	0.25	0.00	-	10	0
1.01	0.00	-	25	0	43.50	0.30	0.00	-	1	0
0.59	0.00	-	238	0	44.00	0.51	0.00	-	67	0
0.41	0.00	-	98	0	44.50	0.79	0.00	-	20	0
0.18	0.00	-	310	0	45.00	1.17	0.00	-	50	0
0.11	0.00	-	22	0	45.50	1.83	0.00	-	64	0
0.05	0.00	-	15	0	46.00	-	-	-	-	-
0.04	0.00	-	1	0	46.50	-	-	-	-	-
0.05	0.00	-	261	0	47.00	-	-	-	-	-
0.02	0.00	-	3	0	47.50	5.80	0.00	-	120	0
0.01	0.00	-	9	0	50.00	6.11	0.00	-	-	1
0.02	0.00	-	1	0	55.00	11.60	0.00	-	5	0
-	-	-	-	-	60.00	16.46	0.00	-	2	0