Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7319
+0.0005(+0.07%)
CRUDE OIL
79.32
+0.37(+0.47%)
Bitcoin CAD
81,110.76
+2,195.34(+2.78%)

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

43.98

+0.16

(+0.37%)

At close: 04:00PM EDT

43.99

+0.01

(+0.02%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.67	0.00	-	5	20	30.00	0.02	0.00	-	6	6
8.70	0.00	-	5	15	33.00	0.01	0.00	-	-	4
-	-	-	-	-	34.00	0.01	0.00	-	-	4
-	-	-	-	-	35.00	0.01	0.00	-	-	4
-	-	-	-	-	36.00	0.02	0.00	-	8	31
-	-	-	-	-	36.50	0.02	0.00	-	-	17
-	-	-	-	-	37.00	0.02	0.00	-	4	65
-	-	-	-	-	37.50	0.01	0.00	-	4	8
-	-	-	-	-	38.00	0.01	0.00	-	4	33
-	-	-	-	-	38.50	0.01	0.00	-	4	140
4.24	0.00	-	-	12	39.00	0.01	0.00	-	8	1,468
3.40	0.00	-	-	2	39.50	0.01	0.00	-	8	51
4.05	+1.86	+84.93%	35	85	40.00	0.01	-0.03	-75.00%	47	231
-	-	-	-	-	40.50	0.01	-0.01	-50.00%	14	309
2.54	0.00	-	1	133	41.00	0.02	-0.01	-33.33%	10	4,453
2.43	0.00	-	168	168	41.50	0.08	0.00	-	50	50
2.09	-0.01	-0.48%	89	1,716	42.00	0.03	-0.01	-25.00%	173	199
1.54	-0.01	-0.65%	3	137	42.50	0.03	-0.02	-40.00%	57	90
1.06	-0.04	-3.64%	24	756	43.00	0.09	-0.01	-10.00%	17	306
0.63	+0.01	+1.61%	68	302	43.50	0.22	-0.05	-18.52%	155	591
0.35	-0.01	-2.78%	275	2,029	44.00	0.40	0.00	-	364	465
0.15	-0.07	-31.82%	537	5,071	44.50	0.69	-0.11	-13.75%	17	26
0.07	-0.02	-22.22%	557	5,189	45.00	-	-	-	-	-
0.04	-0.01	-20.00%	90	538	45.50	-	-	-	-	-
0.01	-0.03	-75.00%	24	747	46.00	-	-	-	-	-
0.01	-0.02	-66.67%	271	147	46.50	-	-	-	-	-
0.01	0.00	-	25	604	47.00	-	-	-	-	-
0.02	0.00	-	200	66	48.00	-	-	-	-	-
0.03	0.00	-	-	10	49.00	-	-	-	-	-
0.07	0.00	-	11	12	50.00	-	-	-	-	-
0.02	0.00	-	15	23	51.00	-	-	-	-	-
0.01	0.00	-	-	8	52.00	-	-	-	-	-
0.01	0.00	-	-	8	53.00	-	-	-	-	-
0.01	0.00	-	3	8	55.00	-	-	-	-	-