Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 36 | 22.50 | 0.74 | 0.00 | - | 1 | 53 |
| 24.00 | +1.35 | +5.96% | 10 | 12 | 25.00 | 0.98 | -0.07 | -6.67% | 20 | 250 |
| - | - | - | - | - | 27.50 | 1.32 | 0.00 | - | 2 | 72 |
| 15.25 | +0.90 | +6.27% | 2 | 296 | 30.00 | 1.74 | 0.00 | - | 2 | 180 |
| 11.93 | 0.00 | - | 8 | 137 | 32.50 | 2.14 | +0.02 | +0.94% | 3 | 332 |
| 10.75 | +0.75 | +7.50% | 10 | 7,512 | 35.00 | 2.72 | 0.00 | - | 1 | 759 |
| 8.95 | +0.90 | +11.18% | 94 | 10,682 | 37.50 | 3.20 | -0.40 | -11.11% | 3 | 1,101 |
| 7.05 | +0.50 | +7.63% | 4 | 14,935 | 40.00 | 4.13 | -0.22 | -5.06% | 5 | 3,136 |
| 5.50 | +0.40 | +7.84% | 11 | 1,365 | 42.50 | 5.05 | -0.52 | -9.34% | 4 | 2,918 |
| 4.35 | +0.56 | +14.78% | 7 | 3,601 | 45.00 | 6.66 | -0.21 | -3.06% | 1 | 8,584 |
| 3.27 | +0.28 | +9.36% | 4 | 1,765 | 47.50 | 7.91 | -0.54 | -6.39% | 2 | 1,919 |
| 2.45 | +0.28 | +12.90% | 159 | 2,123 | 50.00 | 9.77 | +0.02 | +0.21% | 1 | 520 |
| 1.70 | +0.10 | +6.25% | 8 | 1,037 | 52.50 | 12.50 | 0.00 | - | 10 | 174 |
| 1.31 | +0.16 | +13.91% | 44 | 2,345 | 55.00 | 13.90 | 0.00 | - | 4 | 293 |
| 0.95 | +0.10 | +11.76% | 1 | 505 | 57.50 | 15.95 | 0.00 | - | 8 | 625 |
| 0.69 | +0.04 | +6.15% | 1 | 915 | 60.00 | 15.55 | 0.00 | - | 3 | 6 |
| 0.45 | 0.00 | - | - | 36 | 62.50 | 21.00 | 0.00 | - | - | 15 |
| 0.35 | 0.00 | - | 11 | 275 | 65.00 | 22.75 | 0.00 | - | 2 | 6 |
| 0.23 | 0.00 | - | 31 | 444 | 70.00 | 27.50 | 0.00 | - | 6 | 153 |
| 0.16 | 0.00 | - | 2 | 72 | 75.00 | 31.20 | -0.90 | -2.80% | 2 | 692 |
| 0.21 | 0.00 | - | - | 175 | 80.00 | 36.65 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. All rights reserved.
