Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.87 | -3.20 | -13.87% | 1 | 0 | 22.50 | 0.03 | 0.00 | - | 3 | 6 |
| 19.72 | 0.00 | - | 13 | 6 | 25.00 | 0.03 | 0.00 | - | 1 | 29 |
| 17.23 | 0.00 | - | 20 | 0 | 27.50 | 0.03 | 0.00 | - | 100 | 101 |
| 12.40 | 0.00 | - | 2 | 2 | 30.00 | 0.03 | 0.00 | - | 1 | 119 |
| 10.56 | 0.00 | - | 1 | 6 | 32.50 | 0.06 | +0.02 | +50.00% | 61 | 252 |
| 7.70 | -0.55 | -6.67% | 2 | 101 | 35.00 | 0.15 | 0.00 | - | 2 | 122 |
| 5.35 | 0.00 | - | 4 | 26 | 37.50 | 0.26 | -0.04 | -13.33% | 44 | 1,675 |
| 3.15 | +0.05 | +1.61% | 1 | 273 | 40.00 | 0.60 | -0.10 | -14.29% | 8 | 3,039 |
| 1.44 | +0.10 | +7.46% | 161 | 2,569 | 42.50 | 1.36 | -0.14 | -9.33% | 50 | 2,971 |
| 0.44 | +0.05 | +12.82% | 95 | 9,409 | 45.00 | 3.05 | -0.20 | -6.15% | 25 | 4,602 |
| 0.10 | +0.01 | +11.11% | 22 | 8,986 | 47.50 | 4.34 | 0.00 | - | 170 | 43 |
| 0.03 | 0.00 | - | 16 | 5,351 | 50.00 | 8.15 | +1.33 | +19.50% | 10 | 10 |
| 0.01 | 0.00 | - | 1 | 536 | 52.50 | 8.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 126 | 55.00 | 13.30 | 0.00 | - | 150 | 10 |
| 0.03 | 0.00 | - | 1 | 65 | 60.00 | 16.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
