CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230120C00020000 | 2020-10-21 1:04PM EST | 20.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO230120C00022500 | 2020-10-27 1:38PM EST | 22.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO230120C00025000 | 2020-10-30 8:47AM EST | 25.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MO230120C00027500 | 2020-11-05 12:46PM EST | 27.50 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO230120C00030000 | 2020-11-06 3:01PM EST | 30.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO230120C00032500 | 2020-11-06 3:00PM EST | 32.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO230120C00035000 | 2020-11-06 2:33PM EST | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MO230120C00037500 | 2020-11-10 9:44AM EST | 37.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO230120C00040000 | 2020-11-10 12:43PM EST | 40.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MO230120C00042500 | 2020-11-06 12:33PM EST | 42.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MO230120C00045000 | 2020-11-09 12:18PM EST | 45.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MO230120C00047500 | 2020-11-09 3:34PM EST | 47.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MO230120C00050000 | 2020-11-10 10:28AM EST | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MO230120C00052500 | 2020-11-04 9:31AM EST | 52.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MO230120C00055000 | 2020-11-04 10:47AM EST | 55.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO230120C00060000 | 2020-11-04 10:47AM EST | 60.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO230120C00065000 | 2020-11-09 9:30AM EST | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230120P00020000 | 2020-11-09 12:52PM EST | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MO230120P00022500 | 2020-11-09 10:23AM EST | 22.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MO230120P00025000 | 2020-11-10 2:38PM EST | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MO230120P00027500 | 2020-11-09 12:52PM EST | 27.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MO230120P00030000 | 2020-11-09 3:35PM EST | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MO230120P00032500 | 2020-11-09 12:52PM EST | 32.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MO230120P00035000 | 2020-11-09 3:50PM EST | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MO230120P00037500 | 2020-11-09 2:51PM EST | 37.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MO230120P00040000 | 2020-11-09 12:32PM EST | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MO230120P00042500 | 2020-11-09 1:08PM EST | 42.50 | 9.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MO230120P00045000 | 2020-11-05 9:31AM EST | 45.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO230120P00047500 | 2020-09-20 11:08PM EST | 47.50 | 11.48 | 12.00 | 17.00 | 0.00 | - | - | 1 | 55.86% |
| MO230120P00050000 | 2020-10-28 8:30AM EST | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO230120P00055000 | 2020-11-04 12:56PM EST | 55.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO230120P00060000 | 2020-10-30 1:27PM EST | 60.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO230120P00065000 | 2020-11-06 1:02PM EST | 65.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
