CANADIAN ECONOMIC GROWTH SLOWED TO 1.2% IN AUGUST

Statistics Canada says economic activity still 5% below pre-pandemic levels in February

Altria Group, Inc. (MO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

36.19-0.68 (-1.84%)

As of 11:03AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MO210319C00027500	2020-07-28 1:24PM EDT	27.50	15.30	15.55	17.00	0.00	-	-	1	150.68%
MO210319C00030000	2020-09-23 10:26AM EDT	30.00	8.50	8.50	9.95	0.00	-	5	6	68.87%
MO210319C00032500	2020-09-25 2:22PM EDT	32.50	6.30	6.50	7.80	-0.40	-5.97%	5	2	60.21%
MO210319C00035000	2020-09-30 2:40PM EDT	35.00	5.00	4.75	5.85	-0.20	-3.85%	8	55	53.27%
MO210319C00037500	2020-09-29 12:42PM EDT	37.50	3.45	3.45	4.25	0.00	-	2	215	53.64%
MO210319C00040000	2020-09-30 11:46AM EDT	40.00	2.27	2.27	2.57	-0.08	-3.40%	179	1,020	44.68%
MO210319C00042500	2020-09-30 3:59PM EDT	42.50	1.50	1.36	1.80	+0.03	+2.04%	49	2,050	43.56%
MO210319C00045000	2020-09-30 2:54PM EDT	45.00	0.78	0.82	0.97	-0.05	-6.02%	22	5,291	38.84%
MO210319C00047500	2020-09-30 12:23PM EDT	47.50	0.45	0.44	0.50	0.00	-	1	576	35.94%
MO210319C00050000	2020-09-30 10:05AM EDT	50.00	0.28	0.23	0.29	+0.03	+12.00%	21	402	35.30%
MO210319C00052500	2020-09-24 1:24PM EDT	52.50	0.13	0.13	0.18	0.00	-	7	58	35.45%
MO210319C00055000	2020-09-29 1:09PM EDT	55.00	0.08	0.08	0.13	0.00	-	2	97	36.62%
MO210319C00060000	2020-09-30 3:43PM EDT	60.00	0.03	0.02	0.09	-0.01	-25.00%	4	78	40.04%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MO210319P00022500	2020-09-24 9:45AM EDT	22.50	0.26	0.14	0.23	0.00	-	11	18	49.51%
MO210319P00025000	2020-09-30 3:09PM EDT	25.00	0.32	0.23	0.35	+0.01	+3.23%	2	173	44.58%
MO210319P00027500	2020-09-29 11:34AM EDT	27.50	0.51	0.45	0.55	0.00	-	15	102	40.48%
MO210319P00030000	2020-09-30 11:35AM EDT	30.00	0.80	0.73	0.93	0.00	-	101	424	37.82%
MO210319P00032500	2020-09-30 10:05AM EDT	32.50	1.20	1.22	1.43	-0.13	-9.77%	2	407	34.28%
MO210319P00035000	2020-09-29 11:46AM EDT	35.00	2.04	1.92	2.17	0.00	-	3	436	30.91%
MO210319P00037500	2020-09-30 2:50PM EDT	37.50	2.97	2.92	3.10	-0.13	-4.19%	451	1,743	26.17%
MO210319P00040000	2020-09-29 9:33AM EDT	40.00	4.25	4.25	4.50	0.00	-	15	3,008	21.83%
MO210319P00042500	2020-09-28 10:16AM EDT	42.50	5.90	5.15	6.55	0.00	-	4	945	20.39%
MO210319P00045000	2020-09-29 12:24PM EDT	45.00	8.04	7.05	8.50	0.00	-	5	458	0.00%
MO210319P00047500	2020-09-23 11:06AM EDT	47.50	10.10	9.25	10.70	0.00	-	2	19	0.00%
MO210319P00050000	2020-09-16 3:10PM EDT	50.00	8.90	11.55	13.00	0.00	-	11	25	0.00%
MO210319P00052500	2020-09-23 10:51AM EDT	52.50	14.75	13.95	15.40	0.00	-	2	25	0.00%
MO210319P00055000	2020-09-14 9:56AM EDT	55.00	13.17	16.40	17.85	0.00	-	6	13	0.00%
MO210319P00060000	2020-07-31 1:12PM EDT	60.00	20.65	16.95	18.40	0.00	-	2	6	0.00%