Canada markets close in 31 minutes

Altria Group, Inc. (MO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.06+0.65 (+1.60%)
As of 3:29PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.050.00-15017.500.010.00-144
20.050.00-11320.000.010.00-1605
21.220.00-14122.500.030.00-434,221
15.470.00-104125.000.040.00-111,728
12.800.00-122927.500.050.00-8645
11.00+0.50+4.76%2251830.000.04-0.01-20.00%363,140
8.850.00-1320832.500.08-0.02-20.00%3213,673
6.00+0.35+6.19%401,59635.000.18-0.05-21.74%2915,696
3.60+0.55+18.03%561,79737.500.48-0.15-23.81%21611,139
1.70+0.44+34.92%43452,29340.001.27-0.36-22.09%23113,752
0.56+0.16+40.00%59317,63842.502.80-0.60-17.65%97,132
0.15+0.02+15.38%36310,15645.004.70-1.23-20.74%583,158
0.06+0.01+20.00%44,73647.507.55-0.60-7.36%121,009
0.03-0.04-57.14%198,13950.0010.500.00-22,809
0.03-0.01-25.00%55,43652.5011.990.00-11,091
0.020.00-124,97155.0015.800.00-21,030
0.03+0.02+200.00%783457.5017.80-1.37-7.15%1680
0.010.00-12,94860.0020.650.00-51,538
0.010.00-458662.5021.950.00-5853
0.100.00-161,47365.0024.800.00-6830
0.020.00-1856567.5028.150.00-2677
0.010.00-979770.0030.600.00-4737
0.020.00-419772.5024.510.00-4162
0.100.00-12539775.0039.500.00-12,369
0.010.00-15232780.0045.850.00-4290
0.030.00-417085.0046.250.00-2495
0.010.00-11,60890.0052.000.00-11,419
0.020.00-525,12295.0053.500.00-14,282