Canada markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.27-0.06 (-0.16%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.050.00-15017.500.050.00-415
23.670.00-48320.000.100.00-1581
21.220.00-14122.500.150.00-54,236
19.350.00-5103125.000.160.00-111,741
15.850.00-12427.500.310.00-17644
8.300.00-749430.000.55-0.06-9.84%262,874
7.860.00-817832.500.850.00-203,149
4.32-0.29-6.29%91,36235.001.55-0.01-0.64%1665,619
2.85+0.05+1.79%221,59737.502.45+0.02+0.82%478,892
1.73+0.03+1.76%35344,87740.004.02+0.07+1.77%2710,291
0.92-0.08-8.00%21311,00942.506.000.00-26,320
0.48-0.01-2.04%557,48645.008.02-0.08-0.99%23,175
0.25-0.02-7.41%1214,40147.509.300.00-2981
0.15+0.01+7.14%298,29950.0012.300.00-12,817
0.11+0.03+37.50%35,75852.5010.550.00-51,144
0.07+0.01+16.67%15,10055.0014.000.00-51,065
0.090.00-1285657.5015.010.00-1698
0.040.00-22,87160.0018.050.00-1001,560
0.070.00-158562.5024.530.00-15858
0.100.00-161,48665.0024.900.00-2832
0.080.00-2559867.5031.800.00-2685
0.02-0.02-50.00%783870.0031.650.00-1713
0.020.00-419772.5024.510.00-4162
0.040.00-139775.0036.990.00-272,369
0.050.00-241880.0045.850.00-4290
0.030.00-417085.0045.280.00-2495
0.010.00-1090.0048.090.00-11,421
0.020.00-525,12295.0053.500.00-14,282