Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913C00059000 | 2024-09-06 1:40PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 151 | 9 | 35.94% |
| MO241004C00059000 | 2024-09-05 1:59PM EDT | 2024-10-04 | 0.11 | 0.02 | 0.18 | +0.11 | - | - | 10 | 26.47% |
| MO241011C00059000 | 2024-09-04 2:41PM EDT | 2024-10-11 | 0.07 | 0.01 | 0.19 | +0.07 | - | - | 5 | 23.93% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913P00059000 | 2024-09-03 10:59AM EDT | 2024-09-13 | 4.60 | 5.20 | 5.40 | +4.60 | - | - | 0 | 47.46% |
| MO240920P00059000 | 2024-08-27 9:45AM EDT | 2024-09-20 | 7.05 | 6.10 | 6.35 | 0.00 | - | 1 | 8 | 66.26% |
© 2024 Yahoo. All rights reserved.