Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913C00056000 | 2024-09-06 3:13PM EDT | 2024-09-13 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 324 | 1,016 | 24.61% |
| MO240920C00056000 | 2024-09-06 3:23PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.07 | -0.07 | -58.33% | 65 | 368 | 17.19% |
| MO240927C00056000 | 2024-09-06 3:20PM EDT | 2024-09-27 | 0.09 | 0.05 | 0.19 | -0.07 | -43.75% | 8 | 1,213 | 18.36% |
| MO241004C00056000 | 2024-09-06 11:49AM EDT | 2024-10-04 | 0.21 | 0.11 | 0.23 | -0.03 | -12.50% | 10 | 166 | 16.80% |
| MO241011C00056000 | 2024-09-06 11:31AM EDT | 2024-10-11 | 0.27 | 0.01 | 0.29 | -0.05 | -15.62% | 28 | 35 | 16.29% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913P00056000 | 2024-09-06 9:58AM EDT | 2024-09-13 | 1.72 | 2.10 | 2.38 | +0.22 | +14.67% | 2 | 24 | 26.76% |
| MO240920P00056000 | 2024-09-06 3:43PM EDT | 2024-09-20 | 3.30 | 2.81 | 3.35 | +0.89 | +36.93% | 2 | 10 | 50.05% |
© 2024 Yahoo. All rights reserved.