Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913C00053000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.90 | 0.91 | 1.16 | -0.67 | -42.68% | 361 | 1,706 | 28.08% |
| MO240920C00053000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.94 | 0.92 | 1.03 | -0.53 | -36.05% | 210 | 2,264 | 15.58% |
| MO240927C00053000 | 2024-09-06 2:40PM EDT | 2024-09-27 | 1.01 | 0.98 | 1.20 | -0.77 | -43.26% | 37 | 195 | 16.21% |
| MO241004C00053000 | 2024-09-06 3:47PM EDT | 2024-10-04 | 1.05 | 0.91 | 1.27 | -0.51 | -32.69% | 14 | 87 | 15.24% |
| MO241011C00053000 | 2024-09-03 10:41AM EDT | 2024-10-11 | 1.60 | 1.11 | 1.47 | 0.00 | - | 22 | 27 | 16.80% |
| MO241025C00053000 | 2024-09-06 3:27PM EDT | 2024-10-25 | 1.38 | 1.24 | 1.49 | +1.38 | - | 4 | 26 | 14.41% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913P00053000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.22 | 0.16 | 0.22 | +0.08 | +57.14% | 758 | 1,870 | 17.97% |
| MO240920P00053000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.83 | 0.77 | 0.94 | +0.24 | +40.68% | 135 | 847 | 31.25% |
| MO240927P00053000 | 2024-09-06 3:39PM EDT | 2024-09-27 | 0.96 | 0.78 | 1.01 | +0.27 | +39.13% | 61 | 155 | 26.64% |
| MO241004P00053000 | 2024-09-06 3:12PM EDT | 2024-10-04 | 1.07 | 0.88 | 1.11 | +0.41 | +62.12% | 8 | 57 | 24.68% |
| MO241011P00053000 | 2024-09-05 3:43PM EDT | 2024-10-11 | 0.90 | 0.91 | 1.53 | 0.00 | - | 21 | 35 | 28.57% |
| MO241025P00053000 | 2024-09-06 2:30PM EDT | 2024-10-25 | 1.35 | 0.82 | 1.56 | +1.35 | - | 113 | 0 | 24.44% |
© 2024 Yahoo. All rights reserved.