Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00052500 | 2024-09-16 3:56PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 358 | 1,119 | 3.13% |
| MO241018C00052500 | 2024-09-16 3:58PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 579 | 2,718 | 1.56% |
| MO241220C00052500 | 2024-09-16 3:46PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 325 | 5,382 | 0.78% |
| MO250117C00052500 | 2024-09-16 3:52PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 276 | 7,436 | 0.78% |
| MO250321C00052500 | 2024-09-16 2:16PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 45 | 1,046 | 0.78% |
| MO250620C00052500 | 2024-09-16 3:57PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 91 | 3,094 | 0.39% |
| MO260116C00052500 | 2024-09-16 1:45PM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1,025 | 1,520 | 0.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00052500 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 354 | 2,773 | 0.00% |
| MO241018P00052500 | 2024-09-16 3:58PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 166 | 3,563 | 0.00% |
| MO241220P00052500 | 2024-09-16 2:37PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 2,287 | 0.00% |
| MO250117P00052500 | 2024-09-16 2:42PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 368 | 2,614 | 0.00% |
| MO250321P00052500 | 2024-09-16 10:17AM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 41 | 302 | 0.00% |
| MO250620P00052500 | 2024-09-16 3:07PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 766 | 0.00% |
| MO260116P00052500 | 2024-09-16 11:36AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 281 | 0.00% |
© 2024 Yahoo. All rights reserved.