Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913C00052000 | 2024-09-06 3:53PM EDT | 2024-09-13 | 1.70 | 1.73 | 2.06 | -0.74 | -30.33% | 49 | 429 | 36.82% |
| MO240920C00052000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 1.76 | 1.76 | 2.06 | -1.09 | -38.25% | 28 | 1,007 | 25.00% |
| MO240927C00052000 | 2024-09-06 2:03PM EDT | 2024-09-27 | 1.81 | 1.11 | 2.72 | -0.63 | -25.82% | 7 | 138 | 35.40% |
| MO241004C00052000 | 2024-09-05 10:06AM EDT | 2024-10-04 | 2.80 | 1.67 | 2.03 | 0.00 | - | 4 | 29 | 16.70% |
| MO241011C00052000 | 2024-09-06 2:33PM EDT | 2024-10-11 | 1.86 | 1.75 | 2.04 | +1.86 | - | 1 | 1 | 15.06% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913P00052000 | 2024-09-06 3:56PM EDT | 2024-09-13 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 107 | 289 | 20.90% |
| MO240920P00052000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.46 | +0.14 | +45.16% | 121 | 4,075 | 27.78% |
| MO240927P00052000 | 2024-09-06 3:49PM EDT | 2024-09-27 | 0.58 | 0.43 | 0.60 | +0.27 | +87.10% | 26 | 102 | 25.73% |
| MO241004P00052000 | 2024-09-06 3:53PM EDT | 2024-10-04 | 0.70 | 0.51 | 0.71 | +0.20 | +40.00% | 14 | 34 | 24.34% |
| MO241011P00052000 | 2024-09-06 2:31PM EDT | 2024-10-11 | 0.79 | 0.63 | 0.82 | +0.28 | +54.90% | 34 | 39 | 23.58% |
| MO241025P00052000 | 2024-09-06 10:52AM EDT | 2024-10-25 | 0.82 | 0.69 | 1.05 | +0.82 | - | 1 | 1 | 23.15% |
© 2024 Yahoo. All rights reserved.