Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913C00049000 | 2024-09-06 1:21PM EDT | 2024-09-13 | 4.92 | 3.90 | 6.25 | -0.45 | -8.38% | 12 | 31 | 70.90% |
| MO240920C00049000 | 2024-09-04 11:06AM EDT | 2024-09-20 | 5.62 | 4.65 | 5.20 | 0.00 | - | 2 | 45 | 53.32% |
| MO240927C00049000 | 2024-09-04 1:05PM EDT | 2024-09-27 | 5.50 | 4.65 | 5.40 | 0.00 | - | 2 | 34 | 48.98% |
| MO241004C00049000 | 2024-09-04 2:24PM EDT | 2024-10-04 | 5.55 | 4.05 | 4.90 | 0.00 | - | 1 | 16 | 27.64% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913P00049000 | 2024-09-06 2:30PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 2 | 323 | 40.23% |
| MO240920P00049000 | 2024-09-05 1:21PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.09 | 0.00 | - | 10 | 46 | 32.23% |
| MO240927P00049000 | 2024-09-06 2:30PM EDT | 2024-09-27 | 0.12 | 0.10 | 0.14 | +0.03 | +33.33% | 4 | 59 | 28.81% |
| MO241004P00049000 | 2024-08-29 9:49AM EDT | 2024-10-04 | 0.19 | 0.01 | 0.19 | 0.00 | - | - | 1 | 26.91% |
| MO241011P00049000 | 2024-09-04 10:50AM EDT | 2024-10-11 | 0.13 | 0.15 | 0.46 | +0.13 | - | - | 1 | 31.74% |
© 2024 Yahoo. All rights reserved.