Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913C00047000 | 2024-09-06 1:44PM EDT | 2024-09-13 | 6.84 | 6.65 | 6.80 | +0.27 | +4.11% | 23 | 14 | 58.59% |
| MO240920C00047000 | 2024-09-05 10:38AM EDT | 2024-09-20 | 7.84 | 6.65 | 8.25 | 0.00 | - | 1 | 43 | 82.18% |
| MO240927C00047000 | 2024-09-06 10:15AM EDT | 2024-09-27 | 7.32 | 6.65 | 6.85 | +0.64 | +9.58% | 100 | 38 | 40.72% |
| MO241004C00047000 | 2024-09-06 3:58PM EDT | 2024-10-04 | 6.70 | 6.50 | 7.50 | +0.15 | +2.29% | 4 | 2 | 57.23% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913P00047000 | 2024-09-06 3:45PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 13 | 84 | 51.56% |
| MO240920P00047000 | 2024-09-05 10:22AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.15 | 0.00 | - | 5 | 181 | 50.59% |
| MO240927P00047000 | 2024-08-30 2:28PM EDT | 2024-09-27 | 0.07 | 0.02 | 0.20 | 0.00 | - | 12 | 19 | 43.07% |
| MO241004P00047000 | 2024-08-28 2:31PM EDT | 2024-10-04 | 0.08 | 0.04 | 0.16 | 0.00 | - | 7 | 12 | 34.86% |
© 2024 Yahoo. All rights reserved.