Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913C00046000 | 2024-09-06 2:53PM EDT | 2024-09-13 | 7.66 | 7.65 | 8.80 | -0.70 | -8.37% | 78 | 81 | 113.57% |
| MO240920C00046000 | 2024-09-06 2:57PM EDT | 2024-09-20 | 7.75 | 6.75 | 9.55 | +0.85 | +12.32% | 91 | 3 | 73.54% |
| MO240927C00046000 | 2024-08-20 11:01AM EDT | 2024-09-27 | 5.72 | 7.65 | 8.00 | 0.00 | - | - | 1 | 52.83% |
| MO241011C00046000 | 2024-09-03 12:41PM EDT | 2024-10-11 | 8.33 | 7.60 | 7.85 | +8.33 | - | - | 1 | 34.28% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913P00046000 | 2024-09-06 3:56PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 204 | 51.56% |
| MO240920P00046000 | 2024-08-29 11:08AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.25 | 0.00 | - | 150 | 285 | 52.93% |
| MO240927P00046000 | 2024-09-05 9:30AM EDT | 2024-09-27 | 0.46 | 0.02 | 0.29 | 0.00 | - | 1 | 6 | 51.86% |
| MO241004P00046000 | 2024-08-28 2:31PM EDT | 2024-10-04 | 0.14 | 0.01 | 0.30 | 0.00 | - | - | 7 | 45.02% |
© 2024 Yahoo. All rights reserved.