Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00044000 | 2024-08-21 10:46AM EDT | 2024-09-20 | 7.90 | 9.65 | 10.05 | 0.00 | - | - | 1 | 67.77% |
| MO240927C00044000 | 2024-09-06 10:45AM EDT | 2024-09-27 | 9.91 | 9.65 | 11.50 | +9.91 | - | 2 | 0 | 87.94% |
| MO241004C00044000 | 2024-09-04 10:17AM EDT | 2024-10-04 | 10.65 | 9.45 | 10.20 | +10.65 | - | - | 1 | 63.18% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240913P00044000 | 2024-09-03 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 207 | 59.38% |
| MO240920P00044000 | 2024-08-26 12:13PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 200 | 373 | 47.66% |
| MO240927P00044000 | 2024-09-04 11:31AM EDT | 2024-09-27 | 0.02 | 0.01 | 0.10 | 0.00 | - | 5 | 8 | 49.61% |
© 2024 Yahoo. All rights reserved.