Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00037500 | 2024-09-13 3:54PM EDT | 2024-09-20 | 15.40 | 15.40 | 15.55 | -1.44 | -8.55% | 2,330 | 140 | 101.56% |
| MO241220C00037500 | 2024-07-18 10:45AM EDT | 2024-12-20 | 12.65 | 11.90 | 15.65 | 0.00 | - | 1 | 2 | 40.23% |
| MO250117C00037500 | 2024-09-13 3:54PM EDT | 2025-01-17 | 15.30 | 15.30 | 15.55 | +0.10 | +0.66% | 12,212 | 583 | 30.86% |
| MO250620C00037500 | 2024-09-13 3:54PM EDT | 2025-06-20 | 15.30 | 15.30 | 15.55 | -0.25 | -1.61% | 6,181 | 344 | 20.70% |
| MO260116C00037500 | 2024-09-13 3:54PM EDT | 2026-01-16 | 14.35 | 14.90 | 16.10 | -0.75 | -4.97% | 3,090 | 146 | 24.02% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00037500 | 2024-09-06 10:10AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,427 | 90.63% |
| MO241220P00037500 | 2024-09-05 9:36AM EDT | 2024-12-20 | 0.11 | 0.01 | 0.10 | 0.00 | - | 30 | 622 | 35.74% |
| MO250117P00037500 | 2024-09-13 3:53PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.21 | +0.01 | +7.14% | 3 | 12,389 | 36.28% |
| MO250321P00037500 | 2024-09-06 2:11PM EDT | 2025-03-21 | 0.21 | 0.17 | 0.48 | 0.00 | - | 5 | 27 | 35.86% |
| MO250620P00037500 | 2024-09-09 9:48AM EDT | 2025-06-20 | 0.48 | 0.42 | 0.69 | 0.00 | - | 3 | 2,915 | 32.52% |
| MO260116P00037500 | 2024-09-12 2:36PM EDT | 2026-01-16 | 1.02 | 0.90 | 1.16 | 0.00 | - | 2 | 1,217 | 28.89% |
© 2024 Yahoo. All rights reserved.