Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00030000 | 2024-09-13 3:50PM EDT | 2024-09-20 | 22.65 | 18.95 | 22.85 | 0.00 | - | 200 | 0 | 337.89% |
| MO241220C00030000 | 2024-09-17 11:22AM EDT | 2024-12-20 | 21.65 | 19.90 | 22.80 | 0.00 | - | 5 | 5 | 78.08% |
| MO250117C00030000 | 2024-09-13 3:46PM EDT | 2025-01-17 | 22.80 | 20.50 | 22.10 | 0.00 | - | 255 | 15 | 67.14% |
| MO250321C00030000 | 2024-09-13 1:35PM EDT | 2025-03-21 | 22.80 | 19.30 | 23.30 | 0.00 | - | 6 | 1 | 54.49% |
| MO250620C00030000 | 2024-09-13 3:46PM EDT | 2025-06-20 | 23.05 | 19.90 | 22.55 | 0.00 | - | 105 | 13 | 62.70% |
| MO260116C00030000 | 2024-09-16 11:28AM EDT | 2026-01-16 | 22.06 | 19.90 | 23.50 | 0.00 | - | 10 | 94 | 55.43% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00030000 | 2024-08-12 12:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 423 | 206.25% |
| MO241220P00030000 | 2024-04-18 11:39AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 30 | 90.23% |
| MO250117P00030000 | 2024-09-03 9:56AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.18 | 0.00 | - | 30 | 3,975 | 51.47% |
| MO250620P00030000 | 2024-09-12 10:50AM EDT | 2025-06-20 | 0.31 | 0.09 | 2.30 | 0.00 | - | 15 | 577 | 54.03% |
| MO260116P00030000 | 2024-09-17 2:18PM EDT | 2026-01-16 | 0.37 | 0.25 | 1.16 | 0.00 | - | 6 | 270 | 40.36% |
© 2024 Yahoo. All rights reserved.