Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00025000 | 2024-09-13 1:35PM EDT | 2024-09-20 | 27.80 | 26.95 | 28.65 | +0.05 | +0.18% | 16 | 7 | 386.13% |
| MO241220C00025000 | 2024-05-24 9:50AM EDT | 2024-12-20 | 20.93 | 19.85 | 22.15 | 0.00 | - | 10 | 0 | 0.00% |
| MO250117C00025000 | 2024-09-13 3:40PM EDT | 2025-01-17 | 27.85 | 27.85 | 29.00 | +6.85 | +32.62% | 6 | 2 | 83.01% |
| MO250620C00025000 | 2024-09-13 3:34PM EDT | 2025-06-20 | 27.81 | 26.75 | 28.60 | +6.78 | +32.24% | 3 | 1 | 59.91% |
| MO260116C00025000 | 2024-09-13 3:43PM EDT | 2026-01-16 | 27.87 | 25.55 | 30.35 | -0.85 | -2.96% | 32 | 10 | 66.97% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00025000 | 2024-04-10 10:48AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.83 | 0.00 | - | 1 | 5 | 343.36% |
| MO241220P00025000 | 2024-09-05 9:37AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.24 | 0.00 | - | 19 | 19 | 73.05% |
| MO250117P00025000 | 2024-09-05 10:15AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 1,078 | 53.13% |
| MO250620P00025000 | 2024-09-06 2:15PM EDT | 2025-06-20 | 0.20 | 0.06 | 1.92 | 0.00 | - | 12 | 725 | 67.09% |
| MO260116P00025000 | 2024-08-15 3:43PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.57 | 0.00 | - | 4 | 267 | 44.09% |
© 2024 Yahoo. All rights reserved.