$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

It seeks to ease the housing and affordability crisis by making older, wealthier Canadians pay more

Manulife Financial Corporation (MNUFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

20.14

0.00

(0.00%)

At close: 12:30PM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	20.14	20.14	20.14	20.14	20.14	-
Apr 12, 2024	20.14	20.14	20.14	20.14	20.14	-
Apr 11, 2024	20.14	20.14	20.14	20.14	20.14	-
Apr 10, 2024	20.14	20.14	20.14	20.14	20.14	-
Apr 09, 2024	20.14	20.14	20.14	20.14	20.14	-
Apr 08, 2024	20.14	20.14	20.14	20.14	20.14	-
Apr 05, 2024	20.14	20.14	20.14	20.14	20.14	-
Apr 04, 2024	20.14	20.14	20.14	20.14	20.14	-
Apr 03, 2024	20.14	20.14	20.14	20.14	20.14	-
Apr 02, 2024	20.14	20.14	20.14	20.14	20.14	-
Apr 01, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 28, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 27, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 26, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 25, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 22, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 21, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 20, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 19, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 18, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 15, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 14, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 13, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 12, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 11, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 08, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 07, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 06, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 05, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 04, 2024	20.14	20.14	20.14	20.14	20.14	-
Mar 01, 2024	20.14	20.14	20.14	20.14	20.14	-
Feb 29, 2024	20.14	20.14	20.14	20.14	20.14	-
Feb 28, 2024	20.14	20.14	20.14	20.14	20.14	-
Feb 27, 2024	20.14	20.14	20.14	20.14	20.14	-
Feb 27, 2024	0.28125 Dividend
Feb 26, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 23, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 22, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 21, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 20, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 16, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 15, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 14, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 13, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 12, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 09, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 08, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 07, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 06, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 05, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 02, 2024	20.14	20.14	20.14	20.14	19.86	-
Feb 01, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 31, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 30, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 29, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 26, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 25, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 24, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 23, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 22, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 19, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 18, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 17, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 16, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 12, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 11, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 10, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 09, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 08, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 05, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 04, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 03, 2024	20.14	20.14	20.14	20.14	19.86	-
Jan 02, 2024	20.14	20.14	20.14	20.14	19.86	-
Dec 29, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 28, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 27, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 26, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 22, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 21, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 20, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 19, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 18, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 15, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 14, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 13, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 12, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 11, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 08, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 07, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 06, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 05, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 04, 2023	20.14	20.14	20.14	20.14	19.86	-
Dec 01, 2023	20.14	20.14	20.14	20.14	19.86	-
Nov 30, 2023	20.14	20.14	20.14	20.14	19.86	-
Nov 29, 2023	20.14	20.14	20.14	20.14	19.86	-
Nov 28, 2023	20.14	20.14	20.14	20.14	19.86	-
Nov 27, 2023	20.14	20.14	20.14	20.14	19.86	-
Nov 24, 2023	20.14	20.14	20.14	20.14	19.86	-
Nov 22, 2023	20.14	20.14	20.14	20.14	19.86	-
Nov 21, 2023	20.14	20.14	20.14	20.14	19.86	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,642.87-97.33(-0.45%)

S&P 5005,051.41-10.41(-0.21%)

DOW37,798.97+63.86(+0.17%)

CAD/USD0.7233-0.0020(-0.28%)

CRUDE OIL85.34-0.02(-0.02%)

Bitcoin CAD88,075.34+1,249.23(+1.44%)

$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

Manulife Financial Corporation (MNUFF)

S&P/TSX
21,642.87
-97.33(-0.45%)

S&P 500
5,051.41
-10.41(-0.21%)

DOW
37,798.97
+63.86(+0.17%)

CAD/USD
0.7233
-0.0020(-0.28%)

CRUDE OIL
85.34
-0.02(-0.02%)

Bitcoin CAD
88,075.34
+1,249.23(+1.44%)