Momentive Global Inc. (MNTV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTV220715C00017500 | 2021-12-17 10:37AM EDT | 17.50 | 4.00 | 3.90 | 5.10 | 0.00 | - | 2 | 2 | 894.14% |
| MNTV220715C00020000 | 2021-12-16 3:15PM EDT | 20.00 | 2.80 | 3.00 | 3.40 | 0.00 | - | - | 3 | 737.11% |
| MNTV220715C00022500 | 2021-12-27 4:33PM EDT | 22.50 | 2.70 | 0.45 | 2.60 | 0.00 | - | 3 | 10 | 533.98% |
| MNTV220715C00025000 | 2021-12-23 4:02PM EDT | 25.00 | 2.00 | 0.10 | 3.40 | 0.00 | - | 2 | 2 | 594.34% |
| MNTV220715C00030000 | 2021-12-30 1:24PM EDT | 30.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 419.92% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTV220715P00015000 | 2021-12-13 1:11AM EDT | 15.00 | 0.65 | 0.10 | 2.85 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
