Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00080000 | 2023-09-29 12:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 59.38% |
| MNST240920C00080000 | 2024-04-19 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 55.30% |
| MNST250117C00080000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.70 | 0.00 | - | 4 | 653 | 34.01% |
| MNST250620C00080000 | 2024-04-02 3:07PM EDT | 2025-06-20 | 1.15 | 0.65 | 0.75 | 0.00 | - | - | 6 | 27.54% |
| MNST260116C00080000 | 2023-11-21 12:59PM EDT | 2026-01-16 | 3.38 | 0.80 | 4.20 | 0.00 | - | 8 | 4 | 39.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00080000 | 2023-03-17 10:14AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| MNST250117P00080000 | 2023-07-07 11:28AM EDT | 2025-01-17 | 23.80 | 23.10 | 26.50 | 0.00 | - | 3 | 0 | 0.00% |
| MNST260116P00080000 | 2024-03-05 4:49PM EDT | 2026-01-16 | 22.07 | 21.50 | 26.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.