Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00075000 | 2024-03-25 2:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 64 | 49.81% |
| MNST240920C00075000 | 2024-04-10 1:38PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.00 | 0.00 | - | 15 | 20 | 56.18% |
| MNST250117C00075000 | 2024-04-10 9:33AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.50 | 0.00 | - | 3 | 1,704 | 27.91% |
| MNST250620C00075000 | 2024-04-24 9:41AM EDT | 2025-06-20 | 1.15 | 0.85 | 1.20 | 0.00 | - | 21 | 332 | 28.13% |
| MNST260116C00075000 | 2024-04-04 2:58PM EDT | 2026-01-16 | 3.20 | 2.10 | 2.40 | 0.00 | - | 267 | 234 | 29.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117P00075000 | 2023-01-24 11:32AM EDT | 2025-01-17 | 3.80 | 2.75 | 5.30 | 0.00 | - | 1 | 5 | 0.00% |
| MNST260116P00075000 | 2023-10-11 2:44PM EDT | 2026-01-16 | 25.80 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 14.41% |
© 2024 Yahoo. All rights reserved.