Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00072500 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 325 | 54.98% |
| MNST250117C00072500 | 2024-04-25 10:53AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.60 | 0.00 | - | 2 | 595 | 27.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117P00072500 | 2023-11-03 10:42AM EDT | 2025-01-17 | 16.10 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 32.98% |
© 2024 Yahoo. All rights reserved.