Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00070000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 29 | 66.41% |
| MNST240621C00070000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 37.11% |
| MNST240920C00070000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 124 | 33.55% |
| MNST241220C00070000 | 2024-04-25 10:39AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.80 | 0.00 | - | - | 1 | 26.42% |
| MNST250117C00070000 | 2024-05-09 1:24PM EDT | 2025-01-17 | 0.69 | 0.55 | 1.05 | -0.06 | -8.00% | 18 | 1,571 | 27.15% |
| MNST250620C00070000 | 2024-05-02 3:43PM EDT | 2025-06-20 | 1.75 | 0.00 | 4.00 | 0.00 | - | 329 | 1,598 | 37.07% |
| MNST260116C00070000 | 2024-03-18 10:30AM EDT | 2026-01-16 | 6.40 | 3.60 | 4.00 | 0.00 | - | 1 | 10 | 30.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00070000 | 2023-11-29 3:36PM EDT | 2024-06-21 | 14.35 | 10.10 | 14.80 | 0.00 | - | 56 | 33 | 0.00% |
| MNST240920P00070000 | 2024-03-18 10:37AM EDT | 2024-09-20 | 9.00 | 14.00 | 17.50 | 0.00 | - | - | 0 | 52.76% |
| MNST250117P00070000 | 2023-08-28 12:56PM EDT | 2025-01-17 | 12.50 | 15.70 | 17.20 | 0.00 | - | 10 | 11 | 36.51% |
© 2024 Yahoo. All rights reserved.