Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00065000 | 2024-04-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 266 | 49.02% |
| MNST240621C00065000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 1,230 | 32.32% |
| MNST240920C00065000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 0.40 | 0.45 | 0.55 | 0.00 | - | 40 | 314 | 25.90% |
| MNST250117C00065000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.40 | +0.10 | +7.69% | 15 | 2,418 | 26.42% |
| MNST250620C00065000 | 2024-04-10 3:56PM EDT | 2025-06-20 | 3.40 | 2.65 | 4.20 | 0.00 | - | 6 | 110 | 35.10% |
| MNST260116C00065000 | 2024-04-15 10:03AM EDT | 2026-01-16 | 5.25 | 4.40 | 4.70 | 0.00 | - | 50 | 71 | 30.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00065000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 10.10 | 10.20 | 13.60 | 0.00 | - | 180 | 0 | 65.80% |
| MNST240920P00065000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 6.00 | 9.50 | 14.20 | 0.00 | - | 1 | 1 | 46.07% |
| MNST250117P00065000 | 2024-04-10 10:46AM EDT | 2025-01-17 | 10.70 | 11.40 | 12.50 | 0.00 | - | 16 | 197 | 22.29% |
| MNST250620P00065000 | 2024-04-11 9:53AM EDT | 2025-06-20 | 10.50 | 10.00 | 12.40 | 0.00 | - | 1 | 3 | 17.08% |
| MNST260116P00065000 | 2024-01-23 11:58AM EDT | 2026-01-16 | 11.08 | 8.80 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.