Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00062500 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.07 | -53.85% | 9 | 1,800 | 30.86% |
| MNST240920C00062500 | 2024-05-16 11:23AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 606 | 30.66% |
| MNST241220C00062500 | 2024-05-03 2:53PM EDT | 2024-12-20 | 2.05 | 0.95 | 1.50 | 0.00 | - | 2 | 2 | 26.40% |
| MNST250117C00062500 | 2024-05-17 12:12PM EDT | 2025-01-17 | 1.80 | 1.25 | 1.65 | 0.00 | - | 24 | 736 | 25.89% |
| MNST250620C00062500 | 2024-05-16 3:01PM EDT | 2025-06-20 | 3.48 | 1.40 | 4.00 | 0.00 | - | 2 | 689 | 31.91% |
| MNST260116C00062500 | 2024-05-09 3:14PM EDT | 2026-01-16 | 6.30 | 3.30 | 7.70 | 0.00 | - | 1 | 16 | 39.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00062500 | 2024-05-20 12:18PM EDT | 2024-06-21 | 9.00 | 6.80 | 11.10 | +1.10 | +13.92% | 1 | 161 | 81.08% |
| MNST240920P00062500 | 2024-05-02 9:46AM EDT | 2024-09-20 | 9.10 | 7.10 | 11.20 | 0.00 | - | 1 | 5 | 42.29% |
| MNST250117P00062500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 9.60 | 7.40 | 10.40 | 0.00 | - | 1 | 230 | 24.71% |
© 2024 Yahoo. All rights reserved.