Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00057500 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 771 | 2,762 | 23.15% |
| MNST240719C00057500 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 2 | 15 | 21.95% |
| MNST240920C00057500 | 2024-05-20 2:20PM EDT | 2024-09-20 | 1.55 | 1.35 | 1.60 | +0.05 | +3.33% | 4 | 1,680 | 24.78% |
| MNST241220C00057500 | 2024-05-13 2:06PM EDT | 2024-12-20 | 3.50 | 0.70 | 3.40 | 0.00 | - | 1 | 15 | 30.27% |
| MNST250117C00057500 | 2024-05-20 1:53PM EDT | 2025-01-17 | 3.00 | 2.70 | 3.20 | -0.30 | -9.09% | 62 | 862 | 27.30% |
| MNST250620C00057500 | 2024-05-17 9:46AM EDT | 2025-06-20 | 4.85 | 3.30 | 6.00 | 0.00 | - | 1 | 12 | 34.00% |
| MNST260116C00057500 | 2024-04-11 3:28PM EDT | 2026-01-16 | 8.50 | 6.00 | 11.00 | 0.00 | - | 2 | 72 | 45.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00057500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.40 | +0.35 | +9.33% | 84 | 2,433 | 27.49% |
| MNST240920P00057500 | 2024-05-20 12:13PM EDT | 2024-09-20 | 4.30 | 2.75 | 6.10 | -0.10 | -2.27% | 23 | 288 | 29.80% |
| MNST241220P00057500 | 2024-05-13 1:53PM EDT | 2024-12-20 | 4.55 | 4.60 | 5.60 | 0.00 | - | 2 | 4 | 19.34% |
| MNST250117P00057500 | 2024-05-15 12:16PM EDT | 2025-01-17 | 5.10 | 4.90 | 6.80 | 0.00 | - | 51 | 693 | 25.43% |
| MNST250620P00057500 | 2024-05-17 9:46AM EDT | 2025-06-20 | 5.35 | 5.40 | 8.00 | 0.00 | - | 1 | 468 | 25.37% |
| MNST260116P00057500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 6.60 | 6.20 | 9.80 | 0.00 | - | 1 | 36 | 27.08% |
© 2024 Yahoo. All rights reserved.