Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419C00055000 | 2024-04-18 9:56AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| MNST240517C00055000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 140 | 775 | 3.13% |
| MNST240621C00055000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 67 | 1,260 | 1.56% |
| MNST240920C00055000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 207 | 1.56% |
| MNST250117C00055000 | 2024-04-18 11:30AM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 968 | 0.78% |
| MNST250620C00055000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 0.78% |
| MNST260116C00055000 | 2024-04-17 10:37AM EDT | 2026-01-16 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419P00055000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 266 | 320 | 0.00% |
| MNST240517P00055000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 113 | 1,225 | 0.00% |
| MNST240621P00055000 | 2024-04-18 12:17PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,367 | 0.00% |
| MNST240920P00055000 | 2024-04-12 12:34PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| MNST250117P00055000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 0.00% |
| MNST250620P00055000 | 2024-04-12 9:54AM EDT | 2025-06-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 0.00% |
| MNST260116P00055000 | 2024-04-11 2:50PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.