Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00045000 | 2024-03-01 12:53PM EDT | 2024-06-21 | 14.90 | 12.70 | 17.40 | 0.00 | - | 2 | 69 | 135.28% |
| MNST250117C00045000 | 2024-04-15 2:44PM EDT | 2025-01-17 | 12.30 | 11.20 | 11.40 | 0.00 | - | 5 | 58 | 38.21% |
| MNST250620C00045000 | 2024-02-28 4:54PM EDT | 2025-06-20 | 15.40 | 17.60 | 18.50 | 0.00 | - | - | 5 | 65.34% |
| MNST260116C00045000 | 2024-03-01 11:12AM EDT | 2026-01-16 | 19.10 | 19.00 | 19.90 | 0.00 | - | 2 | 0 | 59.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00045000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 40 | 57.18% |
| MNST240621P00045000 | 2024-04-15 3:36PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.45 | 0.00 | - | 15 | 246 | 37.50% |
| MNST240920P00045000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.65 | 0.00 | - | 5 | 224 | 26.17% |
| MNST250117P00045000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.90 | 1.05 | 1.15 | 0.00 | - | 1 | 1,377 | 24.06% |
| MNST250620P00045000 | 2024-04-22 2:00PM EDT | 2025-06-20 | 1.75 | 1.45 | 1.90 | 0.00 | - | 490 | 2,681 | 23.90% |
© 2024 Yahoo. All rights reserved.